Italia markets close in 5 hours 56 minutes
FTSE MIB
33.786,12 +39,46 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00097500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYV240621C00097500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV240719C00097500 | 2024-04-30 1:09PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV240920C00097500 | 2024-04-25 1:25PM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV241018C00097500 | 2024-04-30 3:01PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYV250117C00097500 | 2024-04-29 2:26PM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV260116C00097500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240621P00097500 | 2024-04-26 11:16AM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV241018P00097500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.