Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240621C00015000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.35 | 0.00 | - | 1 | 2,915 | 163.28% |
LZ240920C00015000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 10 | 330 | 96.68% |
LZ250117C00015000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 2,285 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240621P00015000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
LZ240920P00015000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 5.95 | 6.10 | 8.20 | 0.00 | - | 1 | 0 | 122.95% |
LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |