Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00011000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 1.53 | 0.20 | 1.40 | 0.00 | - | - | 3 | 82.03% |
LZ240621C00011000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | 0.00 | - | 1,000 | 369 | 51.66% |
LZ240920C00011000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 2.10 | 1.90 | 2.30 | 0.00 | - | 1 | 1,007 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517P00011000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 55 | 75.59% |
LZ240621P00011000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 536 | 51.66% |
LZ240920P00011000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 48 | 42.24% |