Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00012000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.80 | +0.10 | +14.29% | 1 | 2,035 | 51.37% |
LZ240621C00012000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 10 | 2,286 | 52.15% |
LZ240920C00012000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | 25 | 1,045 | 47.95% |
LZ241220C00012000 | 2024-04-23 1:48PM EDT | 2024-12-20 | 2.05 | 1.80 | 1.90 | 0.00 | - | - | 500 | 49.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517P00012000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 16 | 198 | 69.53% |
LZ240621P00012000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | 0.00 | - | 7 | 285 | 46.48% |
LZ240920P00012000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 27 | 254 | 41.21% |