Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00013000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,246 | 72.07% |
LZ240621C00013000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.50 | 0.00 | - | 500 | 551 | 48.54% |
LZ240920C00013000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 27 | 1,727 | 47.75% |
LZ241220C00013000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | - | 1,000 | 47.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517P00013000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 1.31 | 1.20 | 1.35 | 0.00 | - | 1 | 1,040 | 69.14% |
LZ240621P00013000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.90 | 1.30 | 1.40 | 0.00 | - | 16 | 1,150 | 45.51% |
LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.75 | 0.00 | - | 56 | 510 | 39.31% |