Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00014000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 216 | 69.92% |
LZ240621C00014000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 4,497 | 47.07% |
LZ240920C00014000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.70 | 0.00 | - | 26 | 351 | 45.70% |
LZ241220C00014000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | - | 200 | 46.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517P00014000 | 2024-04-03 1:22PM EDT | 2024-05-17 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 65.63% |
LZ240621P00014000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 1.35 | 2.00 | 2.20 | 0.00 | - | 68 | 272 | 47.07% |
LZ240920P00014000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 1.95 | 2.30 | 2.45 | 0.00 | - | 33 | 327 | 38.38% |