Italia markets open in 7 hours 34 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,68+0,01 (+0,06%)
Alla chiusura: 04:00PM EDT
16,45 -0,23 (-1,38%)
Dopo ore: 05:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240531C000100002024-05-21 9:40AM EDT10.007.004.858.800.00--70475.00%
MANU240531C000150002024-05-14 9:55AM EDT15.003.350.003.800.00--1169.53%
MANU240531C000155002024-04-18 1:07PM EDT15.500.490.003.500.00--10222.66%
MANU240531C000160002024-05-17 3:42PM EDT16.000.900.002.790.00-111211.33%
MANU240531C000165002024-05-14 3:35PM EDT16.500.300.002.380.00--15224.22%
MANU240531C000170002024-05-29 3:40PM EDT17.000.110.002.170.00-692249.22%
MANU240531C000175002024-05-28 10:03AM EDT17.500.020.000.050.00-2258.59%
MANU240531C000180002024-04-29 10:49AM EDT18.000.220.000.800.00--7178.13%
MANU240531C000190002024-05-13 2:26PM EDT19.000.100.000.500.00-2525192.97%
MANU240531C000200002024-05-21 10:36AM EDT20.000.010.001.000.00-210307.42%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MANU240531P000115002024-05-16 12:31PM EDT11.500.010.000.050.00-3262256.25%
MANU240531P000120002024-05-09 10:18AM EDT12.000.110.000.240.00-1903317.19%
MANU240531P000125002024-05-17 3:43PM EDT12.500.010.000.120.00-1624243.75%
MANU240531P000130002024-05-20 10:09AM EDT13.000.100.000.100.00-1849207.81%
MANU240531P000135002024-05-07 9:32AM EDT13.500.220.000.000.00--550.00%
MANU240531P000140002024-05-28 10:40AM EDT14.000.010.000.030.00-10133125.00%
MANU240531P000150002024-05-29 2:27PM EDT15.000.010.000.750.00-1771213.67%
MANU240531P000155002024-05-20 10:05AM EDT15.500.150.002.130.00--2334.77%
MANU240531P000160002024-05-28 1:49PM EDT16.000.150.002.140.00-1055287.50%
MANU240531P000165002024-05-28 11:10AM EDT16.500.280.052.240.00-272251.95%
MANU240531P000170002024-05-28 10:11AM EDT17.000.500.002.520.00-3075219.92%