Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240802C00016000 | 2024-07-22 9:55AM EDT | 16.00 | 1.46 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 109.96% |
| MANU240802C00017000 | 2024-07-26 2:04PM EDT | 17.00 | 0.40 | 0.00 | 0.88 | +0.03 | +8.11% | 1 | 63 | 91.99% |
| MANU240802C00017500 | 2024-07-25 3:46PM EDT | 17.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 74.61% |
| MANU240802C00018000 | 2024-07-23 9:37AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 2 | 43.16% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240802P00011500 | 2024-07-26 2:04PM EDT | 11.50 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 16 | 3 | 151.56% |
| MANU240802P00012000 | 2024-07-26 3:11PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 997 | 103.13% |
| MANU240802P00012500 | 2024-07-26 3:22PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | -0.18 | -94.74% | 136 | 277 | 132.03% |
| MANU240802P00013000 | 2024-07-23 9:53AM EDT | 13.00 | 0.01 | 0.01 | 2.10 | 0.00 | - | 1 | 215 | 316.02% |
| MANU240802P00013500 | 2024-07-02 10:03AM EDT | 13.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 16 | 122.27% |
| MANU240802P00014000 | 2024-07-25 10:14AM EDT | 14.00 | 0.01 | 0.01 | 1.50 | 0.00 | - | 14 | 51 | 223.05% |
| MANU240802P00015500 | 2024-07-15 9:30AM EDT | 15.50 | 0.10 | 0.01 | 1.75 | 0.00 | - | 10 | 10 | 170.12% |
| MANU240802P00016000 | 2024-07-25 2:58PM EDT | 16.00 | 0.12 | 0.00 | 0.92 | 0.00 | - | 344 | 343 | 96.68% |
| MANU240802P00016500 | 2024-07-25 3:31PM EDT | 16.50 | 0.16 | - | 2.22 | 0.00 | - | - | - | 268.95% |
| MANU240802P00017000 | 2024-07-26 2:07PM EDT | 17.00 | 0.20 | 0.00 | 0.85 | -0.15 | -42.86% | 60 | 113 | 91.99% |
© 2024 Yahoo. Tutti i diritti riservati.