Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MAS240719C00055000 | 2024-03-04 2:11PM EDT | 2024-07-19 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 218.65% |
MAS241220C00055000 | 2024-02-16 10:57AM EDT | 2024-12-20 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 87.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719P00055000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 46.24% |
MAS241018P00055000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 26.91% |
MAS241220P00055000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.15 | 0.00 | - | 1 | 4 | 28.75% |
MAS250117P00055000 | 2024-06-04 2:47PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | 0.00 | - | 2 | 2 | 27.70% |