Italia markets close in 4 hours 57 minutes
FTSE MIB
34.354,80 -304,75 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00060000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 153.39% |
| MAS241018C00060000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS241220C00060000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00060000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MAS240719P00060000 | 2024-05-22 10:53AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241018P00060000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241220P00060000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 23.85% |
| MAS250117P00060000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.