Italia markets close in 6 hours 8 minutes
FTSE MIB
34.453,12 -206,43 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00070000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MAS240719C00070000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MAS241018C00070000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAS241220C00070000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAS250117C00070000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00070000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MAS240719P00070000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241018P00070000 | 2024-05-22 12:51PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.00 | 0.00 | - | 17 | 24 | 12.37% |
| MAS250117P00070000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.