Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00075000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAS240719C00075000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MAS241018C00075000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MAS241220C00075000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAS250117C00075000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 4.00 | 7.80 | 0.00 | - | - | 6 | 32.23% |
MAS240719P00075000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS241018P00075000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAS241220P00075000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |