Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00080000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAS240719C00080000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAS241018C00080000 | 2024-05-23 11:26AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MAS241220C00080000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 7.70 | 9.90 | 0.00 | - | 5 | 16 | 0.00% |
MAS241018P00080000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 10.70 | 11.20 | 0.00 | - | 1 | 68 | 0.00% |