Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00055000 | 2024-03-25 12:44PM EDT | 2024-05-17 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 130.22% |
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 17.87 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 86.77% |
MAS240719C00055000 | 2024-03-04 2:11PM EDT | 2024-07-19 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 143.15% |
MAS241220C00055000 | 2024-02-16 10:57AM EDT | 2024-12-20 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 73.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
MAS240719P00055000 | 2024-01-10 1:10PM EDT | 2024-07-19 | 1.07 | 0.50 | 1.30 | 0.00 | - | 2 | 4 | 49.93% |
MAS241018P00055000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.85 | +0.14 | +21.21% | 1 | 0 | 29.48% |
MAS241220P00055000 | 2024-04-29 2:18PM EDT | 2024-12-20 | 1.06 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 29.08% |