Italia markets open in 6 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.004,46 -269,59 (-0,70%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%)
Masco Corporation (MAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 12.80 | 7.00 | 10.80 | 0.00 | - | 2 | 3 | 102.25% |
| MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 117.60% |
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 2024-10-18 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 67.60% |
| MAS241220C00060000 | 2024-03-19 3:28PM EDT | 2024-12-20 | 18.10 | 15.10 | 17.40 | 0.00 | - | 4 | 5 | 56.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 406 | 373 | 62.65% |
| MAS240621P00060000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | 0.00 | - | - | 21 | 28.66% |
| MAS240719P00060000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 22 | 342 | 27.10% |
| MAS241018P00060000 | 2024-05-01 10:44AM EDT | 2024-10-18 | 1.51 | 1.35 | 1.55 | +0.06 | +4.14% | 1 | 7 | 26.53% |
| MAS241220P00060000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 3 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.