Italia markets open in 4 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.678,09 -2.134,28 (-3,82%) CMC Crypto 200
1.253,94 -85,12 (-6,35%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00065000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 4.14 | 4.00 | 4.70 | +0.10 | +2.48% | 2 | 8 | 45.12% |
| MAS240621C00065000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 5.70 | 3.40 | 6.30 | 0.00 | - | 4 | 2 | 42.96% |
| MAS240719C00065000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 6.69 | 5.30 | 5.60 | 0.00 | - | 1 | 47 | 28.46% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 30.45% |
| MAS241220C00065000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 9.63 | 8.30 | 9.40 | 0.00 | - | 1 | 3 | 35.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00065000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 135 | 28.47% |
| MAS240621P00065000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.25 | +31.25% | 9 | 60 | 24.44% |
| MAS240719P00065000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.45 | +0.35 | +29.17% | 1 | 805 | 23.37% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 2.65 | 2.15 | 2.85 | 0.00 | - | 1 | 4 | 24.29% |
| MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 22.00% |
© 2024 Yahoo. Tutti i diritti riservati.