Italia markets open in 4 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.559,34 -2.281,64 (-4,09%) CMC Crypto 200
1.256,90 -82,17 (-6,14%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00070000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.92 | 0.80 | 1.05 | +0.07 | +8.24% | 49 | 184 | 28.76% |
| MAS240621C00070000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.80 | -0.70 | -31.11% | 1 | 24 | 23.66% |
| MAS240719C00070000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 3.50 | 2.40 | 2.50 | 0.00 | - | 74 | 296 | 24.57% |
| MAS241018C00070000 | 2024-04-15 12:07PM EDT | 2024-10-18 | 8.53 | 4.40 | 4.60 | 0.00 | - | 10 | 25 | 28.02% |
| MAS241220C00070000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 5.50 | 5.40 | 7.30 | -1.14 | -17.17% | 10 | 92 | 36.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00070000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 2.40 | 1.95 | 2.20 | +0.30 | +14.29% | 2 | 1,985 | 23.78% |
| MAS240621P00070000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 3.05 | 2.85 | 3.00 | +0.85 | +38.64% | 4 | 410 | 21.49% |
| MAS240719P00070000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 2.78 | 3.30 | 3.50 | 0.00 | - | 2 | 423 | 21.25% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 17 | 24 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.