Italia markets open in 3 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.640,32 -2.288,40 (-4,09%) CMC Crypto 200
1.260,99 -78,08 (-5,83%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00075000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 4,729 | 31.89% |
| MAS240621C00075000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 12 | 67 | 24.17% |
| MAS240719C00075000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 0.77 | 0.85 | 0.95 | -0.23 | -23.00% | 2 | 560 | 23.90% |
| MAS241018C00075000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 2.56 | 2.45 | 2.65 | 0.00 | - | 13 | 16 | 26.89% |
| MAS241220C00075000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 3.78 | 3.50 | 3.80 | 0.00 | - | 1 | 66 | 28.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00075000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 6.65 | 4.50 | 7.90 | +0.15 | +2.31% | 5 | 24 | 64.70% |
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 6.60 | 8.80 | 0.00 | - | - | 6 | 46.24% |
| MAS240719P00075000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.10 | 6.80 | 7.10 | 0.00 | - | 13 | 194 | 20.97% |
| MAS241018P00075000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 6.00 | 7.60 | 8.10 | 0.00 | - | 1 | 17 | 21.12% |
| MAS241220P00075000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 6.90 | 8.40 | 8.80 | 0.00 | - | 4 | 80 | 21.65% |
© 2024 Yahoo. Tutti i diritti riservati.