Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00080000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 2,372 | 45.02% |
MAS240621C00080000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 3 | 26 | 30.62% |
MAS240719C00080000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 146 | 409 | 24.61% |
MAS241018C00080000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 1.92 | 1.30 | 1.45 | 0.00 | - | 9 | 82 | 26.39% |
MAS241220C00080000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.05 | 2.15 | 2.65 | 0.00 | - | 5 | 205 | 29.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00080000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 11.00 | 9.00 | 13.70 | 0.00 | - | 39 | 0 | 104.25% |
MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 10.60 | 12.80 | 0.00 | - | 5 | 16 | 37.99% |
MAS241018P00080000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 10.68 | 11.70 | 14.00 | 0.00 | - | 1 | 51 | 33.89% |
MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 12.00 | 12.60 | 0.00 | - | 1 | 68 | 20.86% |