Italia markets close in 8 hours 16 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.944,79 -519,93 (-0,95%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAS240621C00085000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAS240719C00085000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MAS241018C00085000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS241220C00085000 | 2024-04-22 2:18PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAS241220P00085000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.