Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00090000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MAS240719C00090000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MAS241018C00090000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAS241220C00090000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS241220P00090000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 16.60 | 17.50 | 18.00 | 0.00 | - | 2 | 2 | 18.34% |