Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00017500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 1,327.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00017500 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 285.94% |
MCB240920P00017500 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 14 | 100.39% |
MCB241220P00017500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MCB250117P00017500 | 2024-05-13 11:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 310 | 119.63% |