Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB250117C00020000 | 2024-02-01 11:55AM EDT | 2025-01-17 | 24.90 | 19.30 | 21.30 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00020000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 14 | 330.37% |
MCB240920P00020000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MCB241220P00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.94% |
MCB250117P00020000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.90 | 0.35 | 2.30 | -0.10 | -10.00% | 1 | 8 | 85.55% |