Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00022500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 19.89 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 295.70% |
MCB240719C00022500 | 2024-05-31 2:19PM EDT | 2024-07-19 | 19.99 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 120.12% |
MCB250117C00022500 | 2023-12-22 11:27AM EDT | 2025-01-17 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 262.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00022500 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 538.28% |
MCB240719P00022500 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 226.07% |
MCB240920P00022500 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
MCB241220P00022500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.30 | 4.90 | +0.15 | +15.00% | 1 | 7 | 99.56% |
MCB250117P00022500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 92.87% |