Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00025000 | 2024-03-05 11:31AM EDT | 2024-06-21 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
MCB250117C00025000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 20.61 | 16.80 | 21.50 | 0.00 | - | 1 | 21 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 268.36% |
MCB240920P00025000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 106.30% |
MCB241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.33% |
MCB250117P00025000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 2.40 | 0.35 | 5.00 | 0.00 | - | 1 | 101 | 84.77% |