Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00030000 | 2023-11-09 2:07PM EDT | 2024-06-21 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 741.99% |
MCB250117C00030000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 17.00 | 10.00 | 14.50 | 0.00 | - | 1 | 22 | 66.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 209.47% |
MCB240920P00030000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 82.37% |
MCB241220P00030000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.00 | 1.40 | 4.80 | 0.00 | - | 1 | 6 | 67.94% |
MCB250117P00030000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.60 | 1.55 | 5.00 | 0.00 | - | 1 | 9 | 65.38% |