Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00035000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 579.79% |
MCB240920C00035000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 5.80 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 127.20% |
MCB250117C00035000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 8.90 | 6.80 | 11.50 | 0.00 | - | 2 | 34 | 62.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00035000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.58 | 0.10 | 4.80 | 0.00 | - | 1 | 107 | 217.97% |
MCB240920P00035000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.50 | 2.05 | 2.75 | +0.45 | +21.95% | 12 | 100 | 53.49% |
MCB241220P00035000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.10 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 51.60% |
MCB250117P00035000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 4.10 | 2.80 | 6.50 | 0.00 | - | 1 | 140 | 57.01% |