Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00035000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 689.06% |
MCB240920C00035000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 5.80 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 124.32% |
MCB250117C00035000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 8.90 | 6.80 | 11.50 | 0.00 | - | 2 | 34 | 60.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00035000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.55 | 0.00 | - | 1 | 108 | 107.23% |
MCB240920P00035000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.50 | 0.60 | 5.00 | 0.00 | - | 12 | 112 | 61.69% |
MCB241220P00035000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.10 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 53.25% |
MCB250117P00035000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.20 | 2.65 | 6.50 | 0.00 | - | 1 | 141 | 57.85% |