Italia markets close in 1 hour 32 minutes
FTSE MIB
33.337,49 +429,44 (+1,30%) Dow Jones
38.825,15 +47,05 (+0,12%) Nasdaq
17.860,47 +3,45 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00040000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.90 | 0.00 | - | 5 | 28 | 107.13% |
| MCB240719C00040000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 2.90 | 0.55 | 3.00 | 0.00 | - | 22 | 44 | 71.29% |
| MCB240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.10 | 5.40 | 7.30 | 0.00 | - | 7 | 12 | 83.50% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 5.00 | 9.40 | 11.50 | 0.00 | - | 4 | 23 | 90.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00040000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 2.25 | 0.05 | 2.95 | 0.00 | - | 12 | 97 | 67.77% |
| MCB240719P00040000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 2.10 | 1.00 | 5.00 | 0.00 | - | 21 | 46 | 56.45% |
| MCB240920P00040000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 4.85 | 2.05 | 6.50 | 0.00 | - | 12 | 34 | 76.68% |
| MCB241220P00040000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCB250117P00040000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 6.30 | 5.10 | 8.50 | 0.00 | - | 1 | 72 | 53.63% |
© 2024 Yahoo. Tutti i diritti riservati.