Italia markets close in 1 hour 35 minutes
FTSE MIB
33.329,92 +421,87 (+1,28%) Dow Jones
38.864,11 +86,01 (+0,22%) Nasdaq
17.848,32 -8,70 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,76 +0,43 (+0,54%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00045000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 268.75% |
| MCB240719C00045000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.00 | 0.00 | - | 16 | 105 | 61.08% |
| MCB240920C00045000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.80 | 0.50 | 5.00 | 0.00 | - | 1 | 11 | 59.74% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 3.50 | 2.15 | 4.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCB240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.80 | 3.90 | 8.50 | 0.00 | - | - | 1 | 104.30% |
| MCB240920P00045000 | 2024-02-28 1:32PM EDT | 2024-09-20 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 61.82% |
| MCB250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.20 | 7.10 | 11.50 | 0.00 | - | 1 | 6 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.