Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00050000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 54 | 76 | 65.87% |
MCB240719C00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 39 | 79.30% |
MCB240920C00050000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 2.80 | 1.55 | 1.95 | 0.00 | - | 8 | 17 | 48.83% |
MCB250117C00050000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.60 | 3.70 | 4.80 | 0.00 | - | 2 | 132 | 52.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00050000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 67.92% |
MCB240920P00050000 | 2024-01-31 2:11PM EDT | 2024-09-20 | 7.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 96.34% |
MCB250117P00050000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 11.00 | 9.70 | 13.20 | 0.00 | - | - | 10 | 59.95% |