Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240920C00060000 | 2024-05-17 11:25AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.12% |
MCB241220C00060000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCB250117C00060000 | 2024-04-12 1:13PM EDT | 2025-01-17 | 1.71 | 1.90 | 3.80 | 0.00 | - | 2 | 152 | 68.79% |