Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00065000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 314.06% |
MCB240920C00065000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 89.45% |
MCB250117C00065000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 69.17% |