Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00075000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 363.67% |
MCB240920C00075000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.45 | 0.05 | 2.10 | 0.00 | - | 1 | 5 | 94.58% |
MCB250117C00075000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 1.75 | 0.15 | 2.60 | 0.00 | - | - | 1 | 67.31% |