Italia markets open in 6 hours 12 minutes

Miller Convertible Bond C (MCFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,69+0,04 (+0,32%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 202412,6512,6512,6512,6512,65-
07 mag 202412,6512,6512,6512,6512,65-
06 mag 202412,6512,6512,6512,6512,65-
03 mag 202412,6012,6012,6012,6012,60-
02 mag 202412,5612,5612,5612,5612,56-
01 mag 202412,5112,5112,5112,5112,51-
30 apr 202412,5312,5312,5312,5312,53-
29 apr 202412,6112,6112,6112,6112,61-
26 apr 202412,6112,6112,6112,6112,61-
25 apr 202412,5812,5812,5812,5812,58-
24 apr 202412,6112,6112,6112,6112,61-
23 apr 202412,6212,6212,6212,6212,62-
22 apr 202412,5312,5312,5312,5312,53-
19 apr 202412,5112,5112,5112,5112,51-
18 apr 202412,5212,5212,5212,5212,52-
17 apr 202412,5312,5312,5312,5312,53-
16 apr 202412,5712,5712,5712,5712,57-
15 apr 202412,5912,5912,5912,5912,59-
12 apr 202412,6612,6612,6612,6612,66-
11 apr 202412,7512,7512,7512,7512,75-
10 apr 202412,7312,7312,7312,7312,73-
09 apr 202412,8112,8112,8112,8112,81-
08 apr 202412,7912,7912,7912,7912,79-
05 apr 202412,7912,7912,7912,7912,79-
04 apr 202412,7412,7412,7412,7412,74-
03 apr 202412,8112,8112,8112,8112,81-
02 apr 202412,8012,8012,8012,8012,80-
01 apr 202412,8212,8212,8212,8212,82-
28 mar 202412,8412,8412,8412,8412,84-
27 mar 202412,8312,8312,8312,8312,83-
26 mar 202412,7512,7512,7512,7512,75-
25 mar 202412,7612,7612,7612,7612,76-
22 mar 202412,7612,7612,7612,7612,76-
21 mar 202412,7712,7712,7712,7712,77-
20 mar 202412,7212,7212,7212,7212,72-
19 mar 202412,6412,6412,6412,6412,64-
18 mar 202412,6212,6212,6212,6212,62-
18 mar 20240.186 Dividendo
15 mar 202412,7812,7812,7812,7812,59-
14 mar 202412,8112,8112,8112,8112,62-
13 mar 202412,8412,8412,8412,8412,65-
12 mar 202412,8312,8312,8312,8312,64-
11 mar 202412,8112,8112,8112,8112,62-
08 mar 202412,8612,8612,8612,8612,67-
07 mar 202412,8612,8612,8612,8612,67-
06 mar 202412,8012,8012,8012,8012,61-
05 mar 202412,8212,8212,8212,8212,63-
04 mar 202412,8512,8512,8512,8512,66-
01 mar 202412,8612,8612,8612,8612,67-
29 feb 202412,7912,7912,7912,7912,60-
28 feb 202412,8112,8112,8112,8112,62-
27 feb 202412,8212,8212,8212,8212,63-
26 feb 202412,8212,8212,8212,8212,63-
23 feb 202412,8212,8212,8212,8212,63-
22 feb 202412,7912,7912,7912,7912,60-
21 feb 202412,7212,7212,7212,7212,53-
20 feb 202412,7312,7312,7312,7312,54-
16 feb 202412,7812,7812,7812,7812,59-
15 feb 202412,8212,8212,8212,8212,63-
14 feb 202412,7612,7612,7612,7612,57-
13 feb 202412,6912,6912,6912,6912,51-
12 feb 202412,7812,7812,7812,7812,59-
09 feb 202412,7412,7412,7412,7412,55-
08 feb 202412,7112,7112,7112,7112,53-
07 feb 202412,6912,6912,6912,6912,51-
06 feb 202412,6512,6512,6512,6512,47-
05 feb 202412,6112,6112,6112,6112,43-
02 feb 202412,6412,6412,6412,6412,46-
01 feb 202412,6312,6312,6312,6312,45-
31 gen 202412,5512,5512,5512,5512,37-
30 gen 202412,6112,6112,6112,6112,43-
29 gen 202412,6312,6312,6312,6312,45-
26 gen 202412,5812,5812,5812,5812,40-
25 gen 202412,5612,5612,5612,5612,38-
24 gen 202412,5012,5012,5012,5012,32-
23 gen 202412,5012,5012,5012,5012,32-
22 gen 202412,4812,4812,4812,4812,30-
19 gen 202412,4412,4412,4412,4412,26-
18 gen 202412,3912,3912,3912,3912,21-
17 gen 202412,3612,3612,3612,3612,18-
16 gen 202412,4012,4012,4012,4012,22-
12 gen 202412,4012,4012,4012,4012,22-
11 gen 202412,4012,4012,4012,4012,22-
10 gen 202412,4012,4012,4012,4012,22-
09 gen 202412,3812,3812,3812,3812,20-
08 gen 202412,4212,4212,4212,4212,24-
05 gen 202412,3612,3612,3612,3612,18-
04 gen 202412,3312,3312,3312,3312,15-
03 gen 202412,3612,3612,3612,3612,18-
02 gen 202412,4212,4212,4212,4212,24-
29 dic 202312,4312,4312,4312,4312,25-
28 dic 202312,4512,4512,4512,4512,27-
27 dic 202312,4612,4612,4612,4612,28-
26 dic 202312,4512,4512,4512,4512,27-
22 dic 202312,4212,4212,4212,4212,24-
21 dic 202312,4012,4012,4012,4012,22-
20 dic 202312,3512,3512,3512,3512,17-
19 dic 202312,4012,4012,4012,4012,22-
18 dic 202312,3412,3412,3412,3412,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...