Italia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,00-0,10 (-0,14%)
Alla chiusura: 04:00PM EDT
71,79 +1,79 (+2,56%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ240328C000750002024-03-27 1:18PM EDT2024-03-280.010.000.200.00-84721788.28%
MDLZ240405C000750002024-03-26 9:30AM EDT2024-04-050.150.001.350.00-108652.59%
MDLZ240412C000750002024-03-22 11:09AM EDT2024-04-120.150.001.350.00-24653.86%
MDLZ240419C000750002024-03-28 2:38PM EDT2024-04-190.050.000.10-0.05-50.00%121,32418.46%
MDLZ240426C000750002024-03-27 11:09AM EDT2024-04-260.130.050.150.00-43717.77%
MDLZ240503C000750002024-03-27 9:30AM EDT2024-05-030.350.150.350.00-51020.46%
MDLZ240517C000750002024-03-28 2:51PM EDT2024-05-170.400.300.45+0.05+14.29%219018.97%
MDLZ240621C000750002024-03-28 2:20PM EDT2024-06-210.800.650.850.00-393,32818.73%
MDLZ240920C000750002024-03-28 12:36PM EDT2024-09-201.901.802.00+0.05+2.70%225019.95%
MDLZ250117C000750002024-03-27 2:38PM EDT2025-01-173.503.203.40+0.18+5.42%33,73421.32%
MDLZ260116C000750002024-03-15 10:52AM EDT2026-01-167.004.408.800.00-17528.77%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDLZ240328P000750002024-03-27 9:45AM EDT2024-03-283.902.957.000.00-10265.43%
MDLZ240419P000750002024-03-26 9:30AM EDT2024-04-194.603.106.900.00-2053.81%
MDLZ240426P000750002024-03-12 1:42PM EDT2024-04-263.802.957.000.00--148.49%
MDLZ240503P000750002024-03-26 2:23PM EDT2024-05-036.203.006.500.00-1137.35%
MDLZ240517P000750002024-03-22 3:47PM EDT2024-05-173.373.506.400.00-1130.73%
MDLZ240621P000750002024-03-26 1:56PM EDT2024-06-215.605.105.300.00-5269512.79%
MDLZ240920P000750002024-03-22 2:28PM EDT2024-09-204.605.706.600.00-2214217.68%
MDLZ250117P000750002024-03-25 12:27PM EDT2025-01-176.206.406.800.00-461,56114.58%
MDLZ260116P000750002024-03-28 12:42PM EDT2026-01-168.507.308.80+0.40+4.94%17515.41%