Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240328C00075000 | 2024-03-27 1:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 847 | 217 | 88.28% |
MDLZ240405C00075000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 86 | 52.59% |
MDLZ240412C00075000 | 2024-03-22 11:09AM EDT | 2024-04-12 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 53.86% |
MDLZ240419C00075000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 1,324 | 18.46% |
MDLZ240426C00075000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 37 | 17.77% |
MDLZ240503C00075000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 10 | 20.46% |
MDLZ240517C00075000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 2 | 190 | 18.97% |
MDLZ240621C00075000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | 0.00 | - | 39 | 3,328 | 18.73% |
MDLZ240920C00075000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | +0.05 | +2.70% | 2 | 250 | 19.95% |
MDLZ250117C00075000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.18 | +5.42% | 3 | 3,734 | 21.32% |
MDLZ260116C00075000 | 2024-03-15 10:52AM EDT | 2026-01-16 | 7.00 | 4.40 | 8.80 | 0.00 | - | 1 | 75 | 28.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240328P00075000 | 2024-03-27 9:45AM EDT | 2024-03-28 | 3.90 | 2.95 | 7.00 | 0.00 | - | 1 | 0 | 265.43% |
MDLZ240419P00075000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 4.60 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 53.81% |
MDLZ240426P00075000 | 2024-03-12 1:42PM EDT | 2024-04-26 | 3.80 | 2.95 | 7.00 | 0.00 | - | - | 1 | 48.49% |
MDLZ240503P00075000 | 2024-03-26 2:23PM EDT | 2024-05-03 | 6.20 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 37.35% |
MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 30.73% |
MDLZ240621P00075000 | 2024-03-26 1:56PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.30 | 0.00 | - | 52 | 695 | 12.79% |
MDLZ240920P00075000 | 2024-03-22 2:28PM EDT | 2024-09-20 | 4.60 | 5.70 | 6.60 | 0.00 | - | 22 | 142 | 17.68% |
MDLZ250117P00075000 | 2024-03-25 12:27PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.80 | 0.00 | - | 46 | 1,561 | 14.58% |
MDLZ260116P00075000 | 2024-03-28 12:42PM EDT | 2026-01-16 | 8.50 | 7.30 | 8.80 | +0.40 | +4.94% | 1 | 75 | 15.41% |