Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00075000 | 2024-07-17 11:51AM EDT | 2024-08-02 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.04% |
| MDLZ240816C00075000 | 2024-07-24 12:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 25 | 56 | 43.65% |
| MDLZ240920C00075000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 17 | 1,408 | 21.53% |
| MDLZ241220C00075000 | 2024-07-24 1:35PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 356 | 20.80% |
| MDLZ250117C00075000 | 2024-07-25 1:26PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | -0.05 | -5.26% | 5 | 4,303 | 19.83% |
| MDLZ250620C00075000 | 2024-07-23 11:48AM EDT | 2025-06-20 | 2.20 | 2.25 | 2.70 | 0.00 | - | 3 | 333 | 22.64% |
| MDLZ260116C00075000 | 2024-07-10 9:58AM EDT | 2026-01-16 | 3.40 | 3.70 | 4.70 | 0.00 | - | 15 | 761 | 24.30% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00075000 | 2024-07-16 11:12AM EDT | 2024-08-16 | 9.95 | 6.80 | 10.50 | 0.00 | - | - | 0 | 75.64% |
| MDLZ240920P00075000 | 2024-07-18 11:52AM EDT | 2024-09-20 | 7.10 | 6.80 | 10.70 | 0.00 | - | 1 | 10 | 48.56% |
| MDLZ241220P00075000 | 2024-06-28 1:33PM EDT | 2024-12-20 | 9.80 | 7.50 | 10.80 | 0.00 | - | 12 | 0 | 30.68% |
| MDLZ250117P00075000 | 2024-07-26 10:06AM EDT | 2025-01-17 | 9.00 | 8.70 | 10.70 | -0.49 | -5.16% | 21 | 1,170 | 27.49% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 7.70 | 9.40 | 0.00 | - | 29 | 32 | 13.48% |
| MDLZ260116P00075000 | 2024-07-17 11:58AM EDT | 2026-01-16 | 9.70 | 8.00 | 12.90 | 0.00 | - | 1 | 80 | 23.11% |
© 2024 Yahoo. Tutti i diritti riservati.