Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240719C00004000 | 2024-02-26 11:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 1,121.88% |
ME241018C00004000 | 2024-06-21 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 712.50% |
ME250117C00004000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,371 | 225.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240719P00004000 | 2024-04-08 10:10AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 550.00% |
ME241018P00004000 | 2024-04-01 12:59PM EDT | 2024-10-18 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 240.63% |
ME250117P00004000 | 2024-01-18 12:24PM EDT | 2025-01-17 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |