Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.582,14+1,61 (+0,10%)
Alla chiusura: 04:00PM EDT
1.581,70 -0,44 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C011000002024-01-22 1:12PM EDT2024-06-21695.50654.50668.900.00-16560.03%
MELI240719C011000002024-03-28 1:51PM EDT2024-07-19443.20329.70342.000.00-120.00%
MELI240920C011000002024-05-17 11:54AM EDT2024-09-20662.14496.00511.000.00-1158.05%
MELI250117C011000002024-05-21 1:16PM EDT2025-01-17716.42529.50544.500.00-14053.24%
MELI250620C011000002024-05-03 10:32AM EDT2025-06-20688.00710.40728.000.00-1384.36%
MELI260116C011000002024-04-24 11:19AM EDT2026-01-16492.14744.00764.000.00-1673.67%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P011000002024-06-13 12:32PM EDT2024-06-211.150.051.250.00-1188120.80%
MELI240628P011000002024-06-10 1:53PM EDT2024-06-282.500.002.750.00-2590.80%
MELI240719P011000002024-05-29 10:45AM EDT2024-07-190.700.052.900.00-12056.73%
MELI240816P011000002024-05-29 2:20PM EDT2024-08-162.600.856.100.00-3253.68%
MELI240920P011000002024-06-05 9:31AM EDT2024-09-204.501.408.300.00-72645.81%
MELI241220P011000002024-06-05 9:43AM EDT2024-12-2015.1912.0018.500.00-1840.07%
MELI250117P011000002024-06-06 3:51PM EDT2025-01-1717.7714.3022.200.00-110839.36%
MELI250321P011000002024-05-02 10:03AM EDT2025-03-2160.1016.0026.000.00--136.29%
MELI250620P011000002024-06-14 11:09AM EDT2025-06-2045.0039.0048.00+7.00+18.42%13038.70%
MELI260116P011000002024-05-15 12:14PM EDT2026-01-1666.1769.0079.000.00-126937.74%