Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240809C02300000 | 2024-07-23 10:03AM EDT | 2024-08-09 | 1.79 | 0.00 | 5.00 | 0.00 | - | - | 6 | 83.37% |
| MELI240816C02300000 | 2024-07-26 1:40PM EDT | 2024-08-16 | 1.19 | 0.35 | 3.40 | -1.21 | -50.42% | 6 | 9 | 65.20% |
| MELI240920C02300000 | 2024-07-25 12:03PM EDT | 2024-09-20 | 3.20 | 0.95 | 6.70 | 0.00 | - | 1 | 42 | 49.41% |
| MELI241018C02300000 | 2024-07-23 3:42PM EDT | 2024-10-18 | 7.50 | 4.00 | 9.60 | 0.00 | - | - | 2 | 43.39% |
| MELI241220C02300000 | 2024-07-05 3:43PM EDT | 2024-12-20 | 24.00 | 16.30 | 23.80 | 0.00 | - | 1 | 1 | 40.75% |
| MELI250117C02300000 | 2024-07-24 10:30AM EDT | 2025-01-17 | 27.20 | 23.30 | 29.20 | 0.00 | - | 2 | 23 | 39.54% |
| MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 74.10 | 47.10 | 56.00 | 0.00 | - | 2 | 6 | 41.71% |
| MELI250620C02300000 | 2024-07-16 3:54PM EDT | 2025-06-20 | 95.50 | 73.00 | 83.00 | 0.00 | - | 1 | 76 | 41.11% |
| MELI260116C02300000 | 2024-07-17 2:45PM EDT | 2026-01-16 | 157.77 | 139.00 | 158.00 | 0.00 | - | 1 | 13 | 42.78% |
| MELI261218C02300000 | 2024-07-24 2:23PM EDT | 2026-12-18 | 244.70 | 230.00 | 247.90 | 0.00 | - | 2 | 3 | 42.72% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2025-06-20 | 674.70 | 704.00 | 724.00 | 0.00 | - | 1 | 0 | 39.69% |
© 2024 Yahoo. Tutti i diritti riservati.