Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 149.61% |
MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 133.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802P00950000 | 2024-07-19 9:50AM EDT | 2024-08-02 | 0.66 | 0.00 | 1.00 | 0.00 | - | 222 | 111 | 157.96% |
MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 86.72% |
MELI250117P00950000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 10.10 | 3.70 | 11.80 | 0.00 | - | 1 | 76 | 51.79% |
MELI260116P00950000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 40.00 | 35.00 | 44.00 | 0.00 | - | 1 | 5 | 41.90% |