Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 78.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01040000 | 2024-07-19 3:21PM EDT | 2024-08-02 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 162.57% |
| MELI240809P01040000 | 2024-07-18 10:14AM EDT | 2024-08-09 | 0.74 | 0.00 | 4.10 | 0.00 | - | 12 | 3 | 114.12% |
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 1.50 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 97.67% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 58.64% |
| MELI241018P01040000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 3.40 | 1.20 | 6.20 | -0.20 | -5.56% | - | - | 51.22% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 5.50 | 10.80 | 0.00 | - | 4 | 4 | 47.69% |
| MELI250117P01040000 | 2024-07-17 10:57AM EDT | 2025-01-17 | 9.35 | 7.10 | 13.90 | 0.00 | - | 3 | 31 | 46.32% |
| MELI250321P01040000 | 2024-07-03 10:06AM EDT | 2025-03-21 | 21.13 | 14.00 | 19.90 | 0.00 | - | 1 | 4 | 43.45% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 42.65% |
| MELI260116P01040000 | 2024-07-16 2:13PM EDT | 2026-01-16 | 46.57 | 49.20 | 58.00 | 0.00 | - | 1 | 2 | 40.24% |
| MELI261218P01040000 | 2024-07-12 10:25AM EDT | 2026-12-18 | 76.67 | 82.00 | 92.00 | 0.00 | - | - | 1 | 37.91% |
© 2024 Yahoo. Tutti i diritti riservati.