Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01070000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 719.51 | 556.40 | 571.40 | 0.00 | - | 2 | 2 | 0.00% |
MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 71.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240816P01070000 | 2024-07-23 11:32AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.40 | 0.00 | - | 40 | 215 | 89.06% |
MELI240920P01070000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 5.24 | 1.10 | 6.90 | 0.00 | - | 5 | 102 | 60.17% |
MELI250117P01070000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 14.92 | 5.70 | 11.80 | 0.00 | - | 4 | 11 | 42.31% |
MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |