Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802P01250000 | 2024-07-26 12:22PM EDT | 2024-08-02 | 1.73 | 0.50 | 3.40 | +0.13 | +8.12% | 1 | 14 | 102.87% |
MELI240809P01250000 | 2024-07-18 10:13AM EDT | 2024-08-09 | 1.45 | 0.45 | 4.40 | 0.00 | - | 8 | 6 | 75.43% |
MELI240816P01250000 | 2024-07-25 11:14AM EDT | 2024-08-16 | 4.25 | - | 4.90 | 0.00 | - | - | - | 70.14% |
MELI240920P01250000 | 2024-07-25 11:43AM EDT | 2024-09-20 | 6.25 | 2.60 | 9.00 | 0.00 | - | 1 | 36 | 49.02% |