Italia Markets open in 2 hrs 54 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.599,34+19,34 (+1,22%)
Alla chiusura: 04:00PM EDT
1.597,16 -2,18 (-0,14%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614C015000002024-05-03 11:56AM EDT2024-06-14192.37221.80236.800.00-11384.19%
MELI240621C015000002024-06-07 3:40PM EDT2024-06-21110.00100.40110.400.00-119045.34%
MELI240705C015000002024-06-05 1:42PM EDT2024-07-05135.90110.00121.500.00--238.04%
MELI240712C015000002024-06-05 1:11PM EDT2024-07-12142.04115.10128.400.00--238.06%
MELI240719C015000002024-06-12 10:58AM EDT2024-07-19111.79120.60132.60-25.41-18.52%18636.78%
MELI240920C015000002024-05-15 11:22AM EDT2024-09-20278.18175.30187.100.00-14640.72%
MELI241220C015000002024-06-04 11:44AM EDT2024-12-20267.00229.10244.100.00-31042.73%
MELI250117C015000002024-06-07 11:49AM EDT2025-01-17259.50242.60257.400.00-111242.78%
MELI250321C015000002024-05-09 12:45PM EDT2025-03-21379.00280.00296.400.00-1145.11%
MELI250620C015000002024-06-11 10:32AM EDT2025-06-20325.33320.00338.000.00-12946.11%
MELI260116C015000002024-06-11 1:15PM EDT2026-01-16399.00400.00418.000.00-44447.58%
MELI261218C015000002024-06-06 12:53PM EDT2026-12-18531.46502.00522.000.00--149.20%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614P015000002024-06-12 3:34PM EDT2024-06-140.450.251.50-1.05-70.00%158654.59%
MELI240621P015000002024-06-12 3:46PM EDT2024-06-212.831.855.60-2.77-49.46%1322735.98%
MELI240628P015000002024-06-12 9:55AM EDT2024-06-287.604.708.50-2.90-27.62%13030.92%
MELI240705P015000002024-06-11 12:55PM EDT2024-07-0514.807.2011.200.00-101328.50%
MELI240712P015000002024-06-06 1:41PM EDT2024-07-1213.5010.6018.000.00-5630.30%
MELI240719P015000002024-06-12 2:35PM EDT2024-07-1920.8014.9019.90-2.90-12.24%611428.54%
MELI240816P015000002024-06-12 11:54AM EDT2024-08-1651.6541.7049.60+1.25+2.48%18634.83%
MELI240920P015000002024-06-12 1:45PM EDT2024-09-2060.9052.6060.80-4.61-7.04%2024331.86%
MELI241018P015000002024-06-10 10:56AM EDT2024-10-1869.2062.7072.700.00-161931.65%
MELI241220P015000002024-05-31 3:41PM EDT2024-12-2070.7589.7099.700.00-11032.28%
MELI250117P015000002024-06-11 10:41AM EDT2025-01-17107.6097.90107.400.00-17131.83%
MELI250321P015000002024-05-15 12:46PM EDT2025-03-21106.00118.10131.500.00-33832.66%
MELI250620P015000002024-06-04 9:45AM EDT2025-06-20135.00143.80161.000.00-14833.28%
MELI260116P015000002024-06-11 3:51PM EDT2026-01-16207.50190.00206.000.00-2111232.58%
MELI261218P015000002024-06-04 3:52PM EDT2026-12-18242.00244.00264.000.00-1132.09%