Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01500000 | 2024-07-24 10:52AM EDT | 2024-08-02 | 179.35 | 159.60 | 174.00 | 0.00 | - | 1 | 2 | 74.13% |
| MELI240809C01500000 | 2024-07-18 3:38PM EDT | 2024-08-09 | 158.97 | 166.90 | 179.50 | 0.00 | - | 1 | 0 | 60.07% |
| MELI240816C01500000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 185.30 | 169.50 | 184.50 | +27.30 | +17.28% | 1 | 7 | 52.50% |
| MELI240823C01500000 | 2024-07-09 10:24AM EDT | 2024-08-23 | 228.00 | 177.30 | 191.00 | 0.00 | - | - | 1 | 50.82% |
| MELI240920C01500000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 186.51 | 196.40 | 208.10 | 0.00 | - | 1 | 43 | 47.59% |
| MELI241220C01500000 | 2024-07-11 9:49AM EDT | 2024-12-20 | 324.65 | 258.30 | 272.60 | 0.00 | - | 1 | 10 | 47.09% |
| MELI250117C01500000 | 2024-07-19 10:41AM EDT | 2025-01-17 | 278.00 | 270.40 | 281.70 | 0.00 | - | 5 | 147 | 45.38% |
| MELI250321C01500000 | 2024-06-13 3:02PM EDT | 2025-03-21 | 275.00 | 392.10 | 406.50 | 0.00 | - | 1 | 1 | 63.31% |
| MELI250620C01500000 | 2024-07-19 2:32PM EDT | 2025-06-20 | 372.30 | 348.00 | 366.00 | 0.00 | - | 3 | 34 | 47.97% |
| MELI260116C01500000 | 2024-07-26 10:29AM EDT | 2026-01-16 | 440.00 | 428.00 | 443.60 | +42.00 | +10.55% | 1 | 46 | 48.18% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 2026-12-18 | 468.06 | 536.00 | 554.00 | 0.00 | - | 5 | 3 | 49.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01500000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 12.00 | 12.00 | 13.70 | -2.60 | -17.81% | 114 | 53 | 69.99% |
| MELI240809P01500000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 18.20 | 15.20 | 18.90 | +4.38 | +31.69% | 16 | 13 | 54.83% |
| MELI240816P01500000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 20.00 | 19.40 | 21.50 | -5.30 | -20.95% | 6 | 179 | 49.04% |
| MELI240823P01500000 | 2024-07-19 3:23PM EDT | 2024-08-23 | 28.20 | 21.00 | 27.80 | 0.00 | - | 2 | 3 | 47.37% |
| MELI240830P01500000 | 2024-07-22 12:47PM EDT | 2024-08-30 | 25.00 | 25.60 | 31.70 | 0.00 | - | 1 | 0 | 44.96% |
| MELI240920P01500000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 33.10 | 34.00 | 38.70 | -6.95 | -17.35% | 3 | 266 | 39.10% |
| MELI241018P01500000 | 2024-07-18 2:02PM EDT | 2024-10-18 | 55.30 | 45.20 | 51.70 | 0.00 | - | 1 | 20 | 37.06% |
| MELI241115P01500000 | 2024-07-25 3:33PM EDT | 2024-11-15 | 73.59 | 66.70 | 74.00 | 0.00 | - | - | - | 39.36% |
| MELI241220P01500000 | 2024-07-24 10:00AM EDT | 2024-12-20 | 78.00 | 76.40 | 85.00 | 0.00 | - | 50 | 18 | 37.39% |
| MELI250117P01500000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 102.85 | 84.40 | 91.00 | 0.00 | - | 1 | 118 | 35.78% |
| MELI250321P01500000 | 2024-07-09 2:27PM EDT | 2025-03-21 | 97.69 | 105.90 | 115.90 | 0.00 | - | 5 | 38 | 35.97% |
| MELI250620P01500000 | 2024-07-25 12:47PM EDT | 2025-06-20 | 137.00 | 134.10 | 147.00 | 0.00 | - | 6 | 39 | 36.13% |
| MELI260116P01500000 | 2024-07-02 12:29PM EDT | 2026-01-16 | 205.08 | 180.20 | 193.80 | 0.00 | - | 20 | 117 | 34.68% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 242.00 | 244.00 | 264.00 | 0.00 | - | 1 | 1 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.