Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.600,05+15,02 (+0,95%)
Alla chiusura: 04:00PM EDT
1.600,10 +0,05 (+0,00%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240705C015200002024-06-10 9:30AM EDT2024-07-0594.4986.0095.200.00-1337.55%
MELI240712C015200002024-06-10 9:30AM EDT2024-07-12100.4090.20103.800.00-2437.57%
MELI240719C015200002024-06-05 3:16PM EDT2024-07-19127.5098.70108.100.00-21735.31%
MELI240920C015200002024-05-02 12:17PM EDT2024-09-20140.00263.80278.000.00-1374.42%
MELI241018C015200002024-06-14 3:57PM EDT2024-10-18176.23174.40184.600.00--139.92%
MELI241220C015200002024-05-17 12:36PM EDT2024-12-20346.65208.20223.200.00-2241.30%
MELI250117C015200002024-05-29 3:19PM EDT2025-01-17325.00230.20243.900.00-113642.94%
MELI250321C015200002024-04-22 11:23AM EDT2025-03-21151.900.000.000.00--00.00%
MELI250620C015200002024-04-19 2:05PM EDT2025-06-20204.800.000.000.00-150.00%
MELI260116C015200002024-05-16 10:21AM EDT2026-01-16508.00376.00396.000.00-102046.10%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240628P015200002024-06-21 3:59PM EDT2024-06-282.501.952.95-5.00-66.67%101531.22%
MELI240705P015200002024-06-12 3:03PM EDT2024-07-0513.356.3011.100.00-1232.90%
MELI240712P015200002024-06-21 11:26AM EDT2024-07-1214.439.7013.70-5.57-27.85%1228.97%
MELI240719P015200002024-06-20 12:08PM EDT2024-07-1925.8016.0017.900.00-63428.13%
MELI240816P015200002024-05-22 10:08AM EDT2024-08-1628.9546.3056.300.00--237.62%
MELI240920P015200002024-06-20 9:39AM EDT2024-09-2074.5061.4068.700.00-15133.66%
MELI250117P015200002024-06-18 9:53AM EDT2025-01-17129.00104.60118.300.00-16833.02%
MELI250321P015200002024-05-03 10:20AM EDT2025-03-21141.60100.00107.300.00-1126.84%
MELI250620P015200002024-05-31 12:55PM EDT2025-06-20134.20152.00172.000.00-2533.95%
MELI260116P015200002024-06-07 9:58AM EDT2026-01-16208.00200.00220.000.00-1133.36%