Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI241018C01520000 | 2024-08-01 1:57PM EDT | 2024-10-18 | 161.74 | 549.50 | 562.30 | 0.00 | - | 1 | 1 | 60.19% |
| MELI241220C01520000 | 2024-08-20 12:17PM EDT | 2024-12-20 | 530.57 | 574.00 | 587.40 | 0.00 | - | 2 | 6 | 52.81% |
| MELI250117C01520000 | 2024-08-05 10:13AM EDT | 2025-01-17 | 323.70 | 585.60 | 598.90 | 0.00 | - | 1 | 136 | 51.61% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 388.00 | 403.70 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01520000 | 2024-08-06 1:34PM EDT | 2025-06-20 | 494.00 | 647.40 | 662.00 | 0.00 | - | 1 | 5 | 50.97% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 376.00 | 396.00 | 0.00 | - | 10 | 20 | 0.00% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240906P01520000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 44.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 113.12% |
| MELI240913P01520000 | 2024-08-13 10:45AM EDT | 2024-09-13 | 3.68 | 0.00 | 3.50 | 0.00 | - | - | 5 | 77.53% |
| MELI240920P01520000 | 2024-08-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.30 | 2.75 | 0.00 | - | 1 | 53 | 61.26% |
| MELI241018P01520000 | 2024-08-23 12:39PM EDT | 2024-10-18 | 4.20 | 0.90 | 4.60 | 0.00 | - | 2 | 44 | 47.34% |
| MELI241115P01520000 | 2024-08-29 10:52AM EDT | 2024-11-15 | 11.00 | 6.10 | 11.20 | 0.00 | - | 1 | 1 | 45.19% |
| MELI241220P01520000 | 2024-08-21 1:15PM EDT | 2024-12-20 | 19.70 | 11.70 | 17.30 | 0.00 | - | 2 | 3 | 41.60% |
| MELI250117P01520000 | 2024-08-13 2:00PM EDT | 2025-01-17 | 38.86 | 16.70 | 21.10 | 0.00 | - | 5 | 72 | 39.20% |
| MELI250321P01520000 | 2024-08-20 1:56PM EDT | 2025-03-21 | 42.70 | 30.80 | 40.70 | 0.00 | - | 2 | 2 | 39.71% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 2025-06-20 | 134.20 | 143.00 | 158.40 | 0.00 | - | 2 | 5 | 57.02% |
| MELI260116P01520000 | 2024-08-02 12:52PM EDT | 2026-01-16 | 169.86 | 96.00 | 114.00 | 0.00 | - | 5 | 5 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.