Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.600,05+15,02 (+0,95%)
Alla chiusura: 04:00PM EDT
1.600,10 +0,05 (+0,00%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240628C015600002024-06-18 10:11AM EDT2024-06-2839.3042.7054.400.00-2134.66%
MELI240719C015600002024-06-21 2:18PM EDT2024-07-1968.0071.7078.40+0.70+1.04%2932.15%
MELI240816C015600002024-06-20 10:59AM EDT2024-08-16108.50112.10123.300.00-2241.36%
MELI240920C015600002024-05-08 11:18AM EDT2024-09-20237.15142.40150.700.00-11541.28%
MELI250117C015600002024-06-21 11:45AM EDT2025-01-17210.00207.90221.00+12.00+6.06%5842.07%
MELI250321C015600002024-06-13 11:11AM EDT2025-03-21242.65243.70258.400.00-1143.88%
MELI250620C015600002024-04-25 3:31PM EDT2025-06-20188.10372.10385.000.00-1857.68%
MELI260116C015600002024-05-17 3:18PM EDT2026-01-16502.00358.00378.000.00-1745.86%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240628P015600002024-06-21 3:44PM EDT2024-06-289.506.809.10-5.16-35.20%6827.49%
MELI240705P015600002024-06-18 9:31AM EDT2024-07-0535.0013.1019.700.00-2629.38%
MELI240712P015600002024-06-18 1:39PM EDT2024-07-1238.8118.9027.500.00-1429.57%
MELI240719P015600002024-06-21 3:10PM EDT2024-07-1928.6527.0033.80-14.45-33.53%32329.43%
MELI240726P015600002024-06-12 3:30PM EDT2024-07-2640.7830.0037.200.00--128.15%
MELI240816P015600002024-06-20 12:51PM EDT2024-08-1677.3661.7069.100.00-304035.54%
MELI240920P015600002024-06-12 11:28AM EDT2024-09-2087.1574.0081.900.00-12332.02%
MELI241220P015600002024-06-11 11:23AM EDT2024-12-20127.00117.10127.100.00-5732.94%
MELI250117P015600002024-06-18 10:09AM EDT2025-01-17140.00123.00134.600.00-11832.26%
MELI250321P015600002024-05-16 3:29PM EDT2025-03-21125.80153.00168.000.00--434.51%
MELI250620P015600002024-05-31 1:44PM EDT2025-06-20149.40170.00188.000.00-31733.11%
MELI260116P015600002024-05-08 11:20AM EDT2026-01-16210.00218.00238.000.00-51032.83%