Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.561,44-19,09 (-1,21%)
In data: 02:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614C015900002024-06-14 1:21PM EDT2024-06-140.760.051.00-8.24-91.56%73526.64%
MELI240621C015900002024-06-14 12:15PM EDT2024-06-2116.0010.5014.70-5.00-23.81%31128.56%
MELI240628C015900002024-06-14 1:39PM EDT2024-06-2826.4521.1024.30-7.55-22.21%5628.91%
MELI240705C015900002024-06-12 12:12PM EDT2024-07-0539.1727.1033.300.00-1229.93%
MELI240712C015900002024-06-13 10:16AM EDT2024-07-1241.0035.8042.60-12.00-22.64%1231.45%
MELI240719C015900002024-06-13 12:19PM EDT2024-07-1944.2043.5046.00-11.87-21.17%21929.99%
MELI240726C015900002024-06-13 11:56AM EDT2024-07-2667.0048.0057.100.00-1132.67%
MELI240802C015900002024-06-13 2:45PM EDT2024-08-0291.2075.0083.00+3.20+3.64%1141.56%
MELI240816C015900002024-06-13 1:43PM EDT2024-08-1693.9086.0088.800.00-2538.96%
MELI240920C015900002024-05-15 11:53AM EDT2024-09-20213.00106.10109.400.00-31837.67%
MELI260116C015900002024-04-10 11:49AM EDT2026-01-16312.95440.00458.000.00-5559.72%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240614P015900002024-06-14 1:51PM EDT2024-06-1423.5824.2032.20+7.21+44.04%63140.50%
MELI240621P015900002024-06-14 1:51PM EDT2024-06-2134.1033.4040.20+7.10+26.30%31924.91%
MELI240628P015900002024-06-13 10:17AM EDT2024-06-2834.3544.1050.100.00-1426.63%
MELI240705P015900002024-06-11 1:08PM EDT2024-07-0542.4650.7056.80-2.49-5.54%1226.54%
MELI240712P015900002024-06-06 3:08PM EDT2024-07-1236.9657.2065.200.00--428.01%
MELI240719P015900002024-06-14 1:22PM EDT2024-07-1961.9663.4066.60+9.66+18.47%12225.87%
MELI240726P015900002024-06-11 11:30AM EDT2024-07-2658.6867.0075.300.00--127.80%
MELI240816P015900002024-06-12 3:10PM EDT2024-08-1681.8098.30102.300.00-21033.19%
MELI240920P015900002024-06-14 1:43PM EDT2024-09-20110.90112.00115.20+7.97+7.74%12730.67%
MELI260116P015900002023-09-26 9:38AM EDT2026-01-16465.60510.00526.500.00--165.30%