Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01590000 | 2024-07-05 2:38PM EDT | 2024-08-02 | 99.92 | 95.00 | 103.40 | -18.08 | -15.32% | 1 | 3 | 71.12% |
| MELI240809C01590000 | 2024-07-18 3:38PM EDT | 2024-08-09 | 98.62 | 102.10 | 115.60 | 0.00 | - | 1 | 2 | 58.43% |
| MELI240816C01590000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 123.10 | 106.00 | 120.00 | 0.00 | - | 11 | 13 | 50.53% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 116.50 | 123.60 | 0.00 | - | 3 | 18 | 35.32% |
| MELI260116C01590000 | 2024-07-03 10:59AM EDT | 2026-01-16 | 354.81 | 380.00 | 398.00 | 0.00 | - | 5 | 5 | 47.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01590000 | 2024-07-26 1:00PM EDT | 2024-08-02 | 32.30 | 31.00 | 38.70 | -12.88 | -28.51% | 3 | 11 | 67.91% |
| MELI240809P01590000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 36.90 | 36.90 | 45.90 | 0.00 | - | 1 | 3 | 53.59% |
| MELI240816P01590000 | 2024-07-23 12:29PM EDT | 2024-08-16 | 35.34 | 42.00 | 50.00 | 0.00 | - | 2 | 12 | 49.64% |
| MELI240823P01590000 | 2024-07-25 10:49AM EDT | 2024-08-23 | 65.06 | 48.60 | 55.60 | 0.00 | - | 1 | 60 | 46.28% |
| MELI240830P01590000 | 2024-07-18 11:30AM EDT | 2024-08-30 | 68.53 | 53.00 | 59.80 | 0.00 | - | 1 | 1 | 43.59% |
| MELI240920P01590000 | 2024-07-24 10:49AM EDT | 2024-09-20 | 63.80 | 61.80 | 69.80 | 0.00 | - | 2 | 27 | 38.56% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 72.08% |
© 2024 Yahoo. Tutti i diritti riservati.