Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.699,03 +1.107,04 (+1,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 4 | 2024-08-02 | 35.70 | -13.83 | -27.92% | 3 | 11 |
| - | - | - | - | - | 2024-08-09 | 48.05 | 0.00 | - | 1 | 6 |
| 114.50 | +6.40 | +5.92% | 1 | 38 | 2024-08-16 | 47.50 | 0.00 | - | 13 | 201 |
| 129.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 52.00 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-08-30 | 57.30 | 0.00 | - | 2 | 6 |
| 123.50 | 0.00 | - | 18 | 45 | 2024-09-20 | 75.40 | 0.00 | - | 36 | 81 |
| 228.10 | 0.00 | - | 2 | 10 | 2024-10-18 | 75.60 | 0.00 | - | 4 | 11 |
| 207.53 | 0.00 | - | 1 | 31 | 2024-12-20 | 119.27 | 0.00 | - | 50 | 144 |
| 214.31 | 0.00 | - | 1 | 545 | 2025-01-17 | 93.14 | 0.00 | - | 1 | 380 |
| 291.10 | 0.00 | - | 20 | 12 | 2025-03-21 | 130.00 | 0.00 | - | 2 | 4 |
| 295.56 | -63.16 | -17.61% | 1 | 30 | 2025-06-20 | 185.50 | 0.00 | - | 3 | 60 |
| 350.95 | 0.00 | - | 1 | 14 | 2026-01-16 | 252.85 | 0.00 | - | 1 | 25 |
| 516.83 | 0.00 | - | 5 | 6 | 2026-12-18 | 263.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.