Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.83 | -0.67 | -2.63% | 4 | 6 | 2024-08-02 | - | - | - | - | - |
| 35.07 | -2.58 | -6.85% | 1 | 16 | 2024-08-09 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 21 | 2024-08-16 | 89.70 | 0.00 | - | 3 | 5 |
| 58.07 | 0.00 | - | - | 1 | 2024-08-30 | 110.50 | 0.00 | - | - | 4 |
| 64.20 | 0.00 | - | 1 | 14 | 2024-09-20 | 185.25 | 0.00 | - | 1 | 9 |
| 124.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 146.90 | 0.00 | - | - | 1 |
| 121.47 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 149.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 170.60 | 0.00 | - | 16 | 18 |
| 150.03 | 0.00 | - | 3 | 24 | 2025-01-17 | 187.40 | 0.00 | - | 1 | 11 |
| 192.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 221.20 | 0.00 | - | 2 | 5 |
| 272.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 261.40 | 0.00 | - | 2 | 3 |
| 321.94 | 0.00 | - | 1 | 14 | 2026-01-16 | 296.12 | 0.00 | - | 1 | 4 |
| 469.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.