Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.93 | 0.00 | - | 1 | 32 | 2024-08-02 | - | - | - | - | - |
43.40 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
25.22 | 0.00 | - | 2 | 1 | 2024-08-30 | - | - | - | - | - |
38.80 | +1.32 | +3.52% | 1 | 15 | 2024-09-20 | 245.00 | 0.00 | - | - | 1 |
66.10 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
112.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 212.80 | 0.00 | - | 2 | 3 |
130.50 | 0.00 | - | 1 | 181 | 2025-01-17 | 232.70 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2025-03-21 | 257.60 | 0.00 | - | 1 | 17 |
207.30 | 0.00 | - | 1 | 9 | 2025-06-20 | 284.08 | 0.00 | - | 1 | 13 |
301.88 | 0.00 | - | 1 | 9 | 2026-01-16 | 336.80 | 0.00 | - | 3 | 5 |
442.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |