Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | -1.35 | -13.43% | 1 | 27 | 2024-08-02 | - | - | - | - | - |
49.77 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
70.21 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
49.60 | -7.40 | -12.98% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
87.74 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
73.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 219.50 | 0.00 | - | 1 | 1 |
122.60 | 0.00 | - | 1 | 32 | 2025-01-17 | 245.40 | 0.00 | - | 1 | 6 |
145.00 | +7.00 | +5.07% | 2 | 27 | 2025-03-21 | 283.00 | 0.00 | - | 1 | 35 |
109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 6 |
332.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 397.30 | 0.00 | - | 1 | 8 |
443.80 | 0.00 | - | - | 2 | 2026-12-18 | 407.42 | 0.00 | - | 3 | 1 |