Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01960000 | 2024-07-26 11:56AM EDT | 2024-08-02 | 3.50 | 1.85 | 5.00 | -12.86 | -78.61% | 1 | 10 | 73.18% |
| MELI240809C01960000 | 2024-07-26 11:39AM EDT | 2024-08-09 | 5.40 | 4.10 | 5.90 | -1.60 | -22.86% | 1 | 2 | 55.94% |
| MELI240816C01960000 | 2024-07-19 10:04AM EDT | 2024-08-16 | 11.00 | 5.60 | 9.10 | 0.00 | - | 1 | 2 | 52.54% |
| MELI240823C01960000 | 2024-07-12 2:50PM EDT | 2024-08-23 | 30.00 | 7.00 | 12.70 | 0.00 | - | - | 1 | 49.72% |
| MELI240920C01960000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 19.00 | 16.90 | 20.60 | -19.50 | -50.65% | 30 | 2 | 40.64% |
| MELI241018C01960000 | 2024-07-25 9:36AM EDT | 2024-10-18 | 28.65 | 27.80 | 33.50 | 0.00 | - | 1 | 4 | 39.30% |
| MELI241220C01960000 | 2024-06-21 11:41AM EDT | 2024-12-20 | 56.70 | 65.60 | 74.00 | 0.00 | - | 2 | 8 | 41.69% |
| MELI250117C01960000 | 2024-07-22 2:09PM EDT | 2025-01-17 | 90.80 | 72.00 | 81.60 | 0.00 | - | 1 | 33 | 40.09% |
| MELI250321C01960000 | 2024-07-08 9:55AM EDT | 2025-03-21 | 121.30 | 105.60 | 116.50 | 0.00 | - | 1 | 18 | 41.51% |
| MELI250620C01960000 | 2024-07-25 10:45AM EDT | 2025-06-20 | 145.00 | 146.10 | 157.90 | 0.00 | - | 2 | 50 | 42.19% |
| MELI260116C01960000 | 2024-07-15 10:25AM EDT | 2026-01-16 | 292.20 | 226.00 | 244.00 | 0.00 | - | 1 | 4 | 43.82% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240823P01960000 | 2024-07-12 2:01PM EDT | 2024-08-23 | 234.41 | 306.90 | 321.90 | 0.00 | - | - | 1 | 50.69% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 50.56% |
| MELI250321P01960000 | 2024-07-18 11:36AM EDT | 2025-03-21 | 384.00 | 360.80 | 375.80 | 0.00 | - | 1 | 3 | 31.38% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.